| Символ | USDCHF (US Dollar vs Swiss Franc) | ||||
| Период | 5 Минут (M5) 2018.01.08 08:20 - 2018.12.20 23:55 (2018.01.08 - 2018.12.21) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | OrderComment="NYCloseScalper USDCHF"; MagicNumber=223344; LotType=0; Lots=0.1; AmountDivider=500; NextOrderLotFactor=0; RecoveryLotFactor=1; RecoveryAllSymbols=true; EquityHardStop=0; SlippagePoints=15; S_5="<==== Trade Time Filter ====>"; GMT_Offset=2; BrokerDstMode=0; TradeAllDaysInTheSameTime=false; S_50="<== SUNDAY / ALL DAYS ==>"; SUNDAY_Enabled=true; SUNDAY_Start_Trade_Hour=22; SUNDAY_Start_Trade_Minute=0; SUNDAY_End_Trade_Hour=24; SUNDAY_End_Trade_Minute=0; S_51="<== MONDAY ==>"; MONDAY_Enabled=true; MONDAY_Start_Trade_Hour=22; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=24; MONDAY_End_Trade_Minute=0; S_52="<== TUESDAY ==>"; TUESDAY_Enabled=true; TUESDAY_Start_Trade_Hour=22; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=24; TUESDAY_End_Trade_Minute=0; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=true; WEDNESDAY_Start_Trade_Hour=22; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=24; WEDNESDAY_End_Trade_Minute=0; S_54="<== THURSDAY ==>"; THURSDAY_Enabled=true; THURSDAY_Start_Trade_Hour=22; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=24; THURSDAY_End_Trade_Minute=0; S_55="<== FRIDAY ==>"; FRIDAY_Enabled=false; FRIDAY_Start_Trade_Hour=22; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=24; FRIDAY_End_Trade_Minute=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=false; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; UnstopOrdersInRollover=false; UnStopMinutesBeforeRollOver=7; ReStopMinutesAfterRollOver=20; WaitMinutesBetweenEntries=15; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=4; RangeFilterPips=170; RangeFilterHours=10; StopLossPips=39; TakeProfitPips=35; CloseMinutesAfterSession=180; BarsToAveragePrice=29; ChannelFactor=1.85; FirstBarForPriceAveraging=0; CorrectionPips=0.1; OpenDeviationPips=3; TargetProfitPips=1.3; UseMidPrice=true; UseSquareDeviation=true; MinutesToGiveUp=0; _22_="<==== News Filter ====>"; UseNewsFilter=false; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=120; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=true; ConsiderLowImpactNews=false; DrawNewsLinesOnTheChart=true; NewsSymb="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; ColorHigh=Red; ColorMedium=Lime; ColorLow=Blue; | ||||
| Баров в истории | 71609 | Смоделировано тиков | 27168259 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 192.40 | Общая прибыль | 369.58 | Общий убыток | -177.18 |
| Прибыльность | 2.09 | Матожидание выигрыша | 1.34 | ||
| Абсолютная просадка | 6.19 | Максимальная просадка | 54.31 (4.82%) | Относительная просадка | 4.82% (54.31) |
| Всего сделок | 144 | Короткие позиции (% выигравших) | 57 (75.44%) | Длинные позиции (% выигравших) | 87 (80.46%) |
| Прибыльные сделки (% от всех) | 113 (78.47%) | Убыточные сделки (% от всех) | 31 (21.53%) | ||
| Самая большая | прибыльная сделка | 14.55 | убыточная сделка | -27.13 | |
| Средняя | прибыльная сделка | 3.27 | убыточная сделка | -5.72 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 13 (35.07) | непрерывных проигрышей (убыток) | 3 (-9.85) | |
| Макс. | непрерывная прибыль (число выигрышей) | 57.10 (10) | непрерывный убыток (число проигрышей) | -31.36 (2) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2018.01.10 00:19 | sell | 1 | 0.10 | 0.98380 | 0.98770 | 0.98030 | ||
| 2 | 2018.01.10 00:26 | close | 1 | 0.10 | 0.98277 | 0.98770 | 0.98030 | 9.98 | 1009.98 |
| 3 | 2018.01.11 00:24 | sell | 2 | 0.10 | 0.97858 | 0.98248 | 0.97508 | ||
| 4 | 2018.01.11 01:00 | close | 2 | 0.10 | 0.97820 | 0.98248 | 0.97508 | 3.38 | 1013.36 |
| 5 | 2018.01.11 01:30 | buy | 3 | 0.10 | 0.97766 | 0.97376 | 0.98116 | ||
| 6 | 2018.01.11 02:18 | close | 3 | 0.10 | 0.97801 | 0.97376 | 0.98116 | 3.08 | 1016.44 |
| 7 | 2018.01.12 00:15 | sell | 4 | 0.10 | 0.97649 | 0.98039 | 0.97299 | ||
| 8 | 2018.01.12 00:15 | close | 4 | 0.10 | 0.97613 | 0.98039 | 0.97299 | 3.19 | 1019.63 |
| 9 | 2018.01.12 00:15 | buy | 5 | 0.10 | 0.97568 | 0.97178 | 0.97918 | ||
| 10 | 2018.01.12 01:02 | close | 5 | 0.10 | 0.97593 | 0.97178 | 0.97918 | 2.06 | 1021.69 |
| 11 | 2018.01.17 00:30 | sell | 6 | 0.10 | 0.96006 | 0.96396 | 0.95656 | ||
| 12 | 2018.01.17 01:12 | close | 6 | 0.10 | 0.95956 | 0.96396 | 0.95656 | 4.71 | 1026.40 |
| 13 | 2018.01.17 01:36 | buy | 7 | 0.10 | 0.95910 | 0.95520 | 0.96260 | ||
| 14 | 2018.01.17 02:03 | close | 7 | 0.10 | 0.95939 | 0.95520 | 0.96260 | 2.52 | 1028.92 |
| 15 | 2018.01.18 00:59 | sell | 8 | 0.10 | 0.96656 | 0.97046 | 0.96306 | ||
| 16 | 2018.01.18 01:30 | close | 8 | 0.10 | 0.96511 | 0.97046 | 0.96306 | 14.52 | 1043.44 |
| 17 | 2018.01.22 00:15 | buy | 9 | 0.10 | 0.96082 | 0.95692 | 0.96432 | ||
| 18 | 2018.01.22 01:15 | close | 9 | 0.10 | 0.96211 | 0.95692 | 0.96432 | 12.91 | 1056.35 |
| 19 | 2018.01.23 00:16 | buy | 10 | 0.10 | 0.96181 | 0.95791 | 0.96531 | ||
| 20 | 2018.01.23 00:58 | close | 10 | 0.10 | 0.96193 | 0.95791 | 0.96531 | 0.75 | 1057.10 |
| 21 | 2018.01.24 01:38 | buy | 11 | 0.10 | 0.95737 | 0.95347 | 0.96087 | ||
| 22 | 2018.01.24 02:43 | close | 11 | 0.10 | 0.95734 | 0.95347 | 0.96087 | -0.81 | 1056.29 |
| 23 | 2018.01.25 00:19 | buy | 12 | 0.10 | 0.94530 | 0.94140 | 0.94880 | ||
| 24 | 2018.01.25 00:50 | close | 12 | 0.10 | 0.94563 | 0.94140 | 0.94880 | 2.99 | 1059.28 |
| 25 | 2018.01.25 01:31 | sell | 13 | 0.10 | 0.94619 | 0.95009 | 0.94269 | ||
| 26 | 2018.01.25 02:45 | close | 13 | 0.10 | 0.94612 | 0.95009 | 0.94269 | 0.24 | 1059.52 |
| 27 | 2018.01.26 00:26 | sell | 14 | 0.10 | 0.94206 | 0.94596 | 0.93856 | ||
| 28 | 2018.01.26 01:15 | close | 14 | 0.10 | 0.94162 | 0.94596 | 0.93856 | 4.17 | 1063.69 |
| 29 | 2018.01.30 01:08 | buy | 15 | 0.10 | 0.93728 | 0.93338 | 0.94078 | ||
| 30 | 2018.01.30 01:10 | close | 15 | 0.10 | 0.93761 | 0.93338 | 0.94078 | 3.02 | 1066.71 |
| 31 | 2018.01.31 01:38 | sell | 16 | 0.10 | 0.93508 | 0.93898 | 0.93158 | ||
| 32 | 2018.01.31 01:53 | close | 16 | 0.10 | 0.93471 | 0.93898 | 0.93158 | 3.46 | 1070.17 |
| 33 | 2018.02.01 01:43 | buy | 17 | 0.10 | 0.93098 | 0.92708 | 0.93448 | ||
| 34 | 2018.02.01 01:59 | close | 17 | 0.10 | 0.93132 | 0.92708 | 0.93448 | 3.15 | 1073.32 |
| 35 | 2018.02.05 00:15 | sell | 18 | 0.10 | 0.93234 | 0.93624 | 0.92884 | ||
| 36 | 2018.02.05 01:07 | close | 18 | 0.10 | 0.93203 | 0.93624 | 0.92884 | 2.83 | 1076.15 |
| 37 | 2018.02.07 01:25 | buy | 19 | 0.10 | 0.93549 | 0.93159 | 0.93899 | ||
| 38 | 2018.02.07 01:51 | close | 19 | 0.10 | 0.93605 | 0.93159 | 0.93899 | 5.48 | 1081.63 |
| 39 | 2018.02.08 01:59 | buy | 20 | 0.10 | 0.94268 | 0.93878 | 0.94618 | ||
| 40 | 2018.02.08 02:20 | close | 20 | 0.10 | 0.94311 | 0.93878 | 0.94618 | 4.06 | 1085.69 |
| 41 | 2018.02.09 00:29 | buy | 21 | 0.10 | 0.93578 | 0.93188 | 0.93928 | ||
| 42 | 2018.02.09 00:35 | close | 21 | 0.10 | 0.93608 | 0.93188 | 0.93928 | 2.70 | 1088.39 |
| 43 | 2018.02.09 01:22 | buy | 22 | 0.10 | 0.93558 | 0.93168 | 0.93908 | ||
| 44 | 2018.02.09 02:06 | close | 22 | 0.10 | 0.93565 | 0.93168 | 0.93908 | 0.25 | 1088.64 |
| 45 | 2018.02.13 01:37 | buy | 23 | 0.10 | 0.93890 | 0.93500 | 0.94240 | ||
| 46 | 2018.02.13 03:18 | close | 23 | 0.10 | 0.93877 | 0.93500 | 0.94240 | -1.88 | 1086.76 |
| 47 | 2018.02.14 00:58 | sell | 24 | 0.10 | 0.93553 | 0.93943 | 0.93203 | ||
| 48 | 2018.02.14 01:21 | close | 24 | 0.10 | 0.93523 | 0.93943 | 0.93203 | 2.71 | 1089.47 |
| 49 | 2018.02.15 00:17 | buy | 25 | 0.10 | 0.92887 | 0.92497 | 0.93237 | ||
| 50 | 2018.02.15 02:11 | close | 25 | 0.10 | 0.92867 | 0.92497 | 0.93237 | -2.65 | 1086.82 |
| 51 | 2018.02.16 00:33 | sell | 26 | 0.10 | 0.92240 | 0.92630 | 0.91890 | ||
| 52 | 2018.02.16 01:33 | close | 26 | 0.10 | 0.92238 | 0.92630 | 0.91890 | -0.28 | 1086.54 |
| 53 | 2018.02.19 01:13 | buy | 27 | 0.10 | 0.92684 | 0.92294 | 0.93034 | ||
| 54 | 2018.02.19 01:56 | close | 27 | 0.10 | 0.92704 | 0.92294 | 0.93034 | 1.66 | 1088.20 |
| 55 | 2018.02.20 01:49 | sell | 28 | 0.10 | 0.92955 | 0.93345 | 0.92605 | ||
| 56 | 2018.02.20 02:12 | close | 28 | 0.10 | 0.92929 | 0.93345 | 0.92605 | 2.30 | 1090.50 |
| 57 | 2018.02.21 01:15 | sell | 29 | 0.10 | 0.93676 | 0.94066 | 0.93326 | ||
| 58 | 2018.02.21 01:51 | close | 29 | 0.10 | 0.93651 | 0.94066 | 0.93326 | 2.17 | 1092.67 |
| 59 | 2018.02.22 00:24 | sell | 30 | 0.10 | 0.93927 | 0.94317 | 0.93577 | ||
| 60 | 2018.02.22 01:19 | close | 30 | 0.10 | 0.93895 | 0.94317 | 0.93577 | 2.91 | 1095.58 |
| 61 | 2018.02.23 00:30 | buy | 31 | 0.10 | 0.93268 | 0.92878 | 0.93618 | ||
| 62 | 2018.02.23 01:00 | close | 31 | 0.10 | 0.93292 | 0.92878 | 0.93618 | 2.07 | 1097.65 |
| 63 | 2018.02.26 00:40 | sell | 32 | 0.10 | 0.93713 | 0.94103 | 0.93363 | ||
| 64 | 2018.02.26 01:05 | close | 32 | 0.10 | 0.93684 | 0.94103 | 0.93363 | 2.60 | 1100.25 |
| 65 | 2018.02.27 01:16 | sell | 33 | 0.10 | 0.93852 | 0.94242 | 0.93502 | ||
| 66 | 2018.02.27 01:24 | close | 33 | 0.10 | 0.93821 | 0.94242 | 0.93502 | 2.80 | 1103.05 |
| 67 | 2018.02.27 01:31 | sell | 34 | 0.10 | 0.93880 | 0.94270 | 0.93530 | ||
| 68 | 2018.02.27 02:02 | close | 34 | 0.10 | 0.93833 | 0.94270 | 0.93530 | 4.51 | 1107.56 |
| 69 | 2018.02.28 01:59 | sell | 35 | 0.10 | 0.93945 | 0.94335 | 0.93595 | ||
| 70 | 2018.02.28 02:25 | close | 35 | 0.10 | 0.93922 | 0.94335 | 0.93595 | 1.95 | 1109.51 |
| 71 | 2018.03.02 00:53 | buy | 36 | 0.10 | 0.94152 | 0.93762 | 0.94502 | ||
| 72 | 2018.03.02 01:00 | close | 36 | 0.10 | 0.94184 | 0.93762 | 0.94502 | 2.90 | 1112.41 |
| 73 | 2018.03.05 00:15 | buy | 37 | 0.10 | 0.93548 | 0.93158 | 0.93898 | ||
| 74 | 2018.03.05 00:46 | close | 37 | 0.10 | 0.93689 | 0.93158 | 0.93898 | 14.55 | 1126.96 |
| 75 | 2018.03.07 00:32 | buy | 38 | 0.10 | 0.94017 | 0.93627 | 0.94367 | ||
| 76 | 2018.03.07 03:10 | close | 38 | 0.10 | 0.93792 | 0.93627 | 0.94367 | -24.49 | 1102.47 |
| 77 | 2018.03.09 00:40 | buy | 39 | 0.10 | 0.95066 | 0.94676 | 0.95416 | ||
| 78 | 2018.03.09 00:59 | close | 39 | 0.10 | 0.95090 | 0.94676 | 0.95416 | 2.02 | 1104.49 |
| 79 | 2018.03.09 01:36 | sell | 40 | 0.10 | 0.95148 | 0.95538 | 0.94798 | ||
| 80 | 2018.03.09 02:19 | close | 40 | 0.10 | 0.95127 | 0.95538 | 0.94798 | 1.71 | 1106.20 |
| 81 | 2018.03.13 00:02 | sell | 41 | 0.10 | 0.94783 | 0.95173 | 0.94433 | ||
| 82 | 2018.03.13 01:06 | close | 41 | 0.10 | 0.94772 | 0.95173 | 0.94433 | 0.66 | 1106.86 |
| 83 | 2018.03.13 23:23 | buy | 42 | 0.10 | 0.94370 | 0.93980 | 0.94720 | ||
| 84 | 2018.03.13 23:41 | close | 42 | 0.10 | 0.94399 | 0.93980 | 0.94720 | 2.57 | 1109.43 |
| 85 | 2018.03.15 23:29 | buy | 43 | 0.10 | 0.95129 | 0.94739 | 0.95479 | ||
| 86 | 2018.03.16 00:31 | close | 43 | 0.10 | 0.95151 | 0.94739 | 0.95479 | 2.16 | 1111.59 |
| 87 | 2018.03.19 23:15 | sell | 44 | 0.10 | 0.95112 | 0.95502 | 0.94762 | ||
| 88 | 2018.03.20 01:02 | close | 44 | 0.10 | 0.95137 | 0.95502 | 0.94762 | -4.23 | 1107.36 |
| 89 | 2018.03.23 00:13 | buy | 45 | 0.10 | 0.94865 | 0.94475 | 0.95215 | ||
| 90 | 2018.03.23 03:13 | close | 45 | 0.10 | 0.94613 | 0.94475 | 0.95215 | -27.13 | 1080.23 |
| 91 | 2018.03.27 00:01 | sell | 46 | 0.10 | 0.94602 | 0.94992 | 0.94252 | ||
| 92 | 2018.03.27 00:15 | close | 46 | 0.10 | 0.94523 | 0.94992 | 0.94252 | 7.86 | 1088.09 |
| 93 | 2018.03.27 23:29 | buy | 47 | 0.10 | 0.94673 | 0.94283 | 0.95023 | ||
| 94 | 2018.03.28 02:30 | close | 47 | 0.10 | 0.94617 | 0.94283 | 0.95023 | -6.07 | 1082.02 |
| 95 | 2018.03.29 23:37 | sell | 48 | 0.10 | 0.95660 | 0.96050 | 0.95310 | ||
| 96 | 2018.03.29 23:50 | close | 48 | 0.10 | 0.95626 | 0.96050 | 0.95310 | 3.06 | 1085.08 |
| 97 | 2018.04.02 23:15 | sell | 49 | 0.10 | 0.95506 | 0.95896 | 0.95156 | ||
| 98 | 2018.04.03 00:00 | close | 49 | 0.10 | 0.95474 | 0.95896 | 0.95156 | 1.75 | 1086.83 |
| 99 | 2018.04.03 23:15 | buy | 50 | 0.10 | 0.95874 | 0.95484 | 0.96224 | ||
| 100 | 2018.04.04 00:03 | close | 50 | 0.10 | 0.95907 | 0.95484 | 0.96224 | 3.29 | 1090.12 |
| 101 | 2018.04.04 00:07 | buy | 51 | 0.10 | 0.95864 | 0.95474 | 0.96214 | ||
| 102 | 2018.04.04 00:10 | close | 51 | 0.10 | 0.95897 | 0.95474 | 0.96214 | 2.94 | 1093.06 |
| 103 | 2018.04.04 23:15 | sell | 52 | 0.10 | 0.96109 | 0.96499 | 0.95759 | ||
| 104 | 2018.04.05 00:04 | close | 52 | 0.10 | 0.96065 | 0.96499 | 0.95759 | 0.77 | 1093.83 |
| 105 | 2018.04.05 00:41 | buy | 53 | 0.10 | 0.96034 | 0.95644 | 0.96384 | ||
| 106 | 2018.04.05 00:42 | close | 53 | 0.10 | 0.96074 | 0.95644 | 0.96384 | 3.66 | 1097.49 |
| 107 | 2018.04.06 00:05 | buy | 54 | 0.10 | 0.96328 | 0.95938 | 0.96678 | ||
| 108 | 2018.04.06 00:17 | close | 54 | 0.10 | 0.96361 | 0.95938 | 0.96678 | 2.92 | 1100.41 |
| 109 | 2018.04.09 00:16 | sell | 55 | 0.10 | 0.95926 | 0.96316 | 0.95576 | ||
| 110 | 2018.04.09 00:31 | close | 55 | 0.10 | 0.95894 | 0.96316 | 0.95576 | 2.84 | 1103.25 |
| 111 | 2018.04.09 00:43 | sell | 56 | 0.10 | 0.95936 | 0.96326 | 0.95586 | ||
| 112 | 2018.04.09 00:47 | close | 56 | 0.10 | 0.95893 | 0.96326 | 0.95586 | 3.98 | 1107.23 |
| 113 | 2018.04.12 00:05 | buy | 57 | 0.10 | 0.95757 | 0.95367 | 0.96107 | ||
| 114 | 2018.04.12 01:08 | close | 57 | 0.10 | 0.95768 | 0.95367 | 0.96107 | 0.65 | 1107.88 |
| 115 | 2018.04.17 23:16 | buy | 58 | 0.10 | 0.96564 | 0.96174 | 0.96914 | ||
| 116 | 2018.04.17 23:44 | close | 58 | 0.10 | 0.96590 | 0.96174 | 0.96914 | 2.19 | 1110.07 |
| 117 | 2018.04.18 23:16 | buy | 59 | 0.10 | 0.96790 | 0.96400 | 0.97140 | ||
| 118 | 2018.04.18 23:36 | close | 59 | 0.10 | 0.96824 | 0.96400 | 0.97140 | 3.01 | 1113.08 |
| 119 | 2018.04.23 00:13 | sell | 60 | 0.10 | 0.97544 | 0.97934 | 0.97194 | ||
| 120 | 2018.04.23 00:18 | close | 60 | 0.10 | 0.97500 | 0.97934 | 0.97194 | 4.01 | 1117.09 |
| 121 | 2018.04.25 23:37 | sell | 61 | 0.10 | 0.98326 | 0.98716 | 0.97976 | ||
| 122 | 2018.04.26 00:05 | close | 61 | 0.10 | 0.98301 | 0.98716 | 0.97976 | -1.27 | 1115.82 |
| 123 | 2018.05.10 23:27 | sell | 62 | 0.10 | 1.00278 | 1.00668 | 0.99928 | ||
| 124 | 2018.05.11 01:05 | close | 62 | 0.10 | 1.00306 | 1.00668 | 0.99928 | -4.39 | 1111.43 |
| 125 | 2018.05.14 23:52 | sell | 63 | 0.10 | 1.00049 | 1.00439 | 0.99699 | ||
| 126 | 2018.05.15 00:12 | close | 63 | 0.10 | 1.00022 | 1.00439 | 0.99699 | 1.10 | 1112.53 |
| 127 | 2018.05.15 23:40 | buy | 64 | 0.10 | 1.00134 | 0.99744 | 1.00484 | ||
| 128 | 2018.05.16 01:05 | close | 64 | 0.10 | 1.00137 | 0.99744 | 1.00484 | 0.15 | 1112.68 |
| 129 | 2018.05.17 00:24 | buy | 65 | 0.10 | 1.00075 | 0.99685 | 1.00425 | ||
| 130 | 2018.05.17 02:30 | close | 65 | 0.10 | 1.00072 | 0.99685 | 1.00425 | -0.80 | 1111.88 |
| 131 | 2018.05.24 00:12 | buy | 66 | 0.10 | 0.99531 | 0.99141 | 0.99881 | ||
| 132 | 2018.05.24 02:55 | close | 66 | 0.10 | 0.99443 | 0.99141 | 0.99881 | -9.35 | 1102.53 |
| 133 | 2018.05.25 00:20 | buy | 67 | 0.10 | 0.99082 | 0.98692 | 0.99432 | ||
| 134 | 2018.05.25 00:42 | close | 67 | 0.10 | 0.99180 | 0.98692 | 0.99432 | 9.38 | 1111.91 |
| 135 | 2018.05.30 23:53 | buy | 68 | 0.10 | 0.98907 | 0.98517 | 0.99257 | ||
| 136 | 2018.05.31 00:22 | close | 68 | 0.10 | 0.98933 | 0.98517 | 0.99257 | 3.18 | 1115.09 |
| 137 | 2018.05.31 23:16 | sell | 69 | 0.10 | 0.98586 | 0.98976 | 0.98236 | ||
| 138 | 2018.06.01 01:00 | close | 69 | 0.10 | 0.98580 | 0.98976 | 0.98236 | -0.99 | 1114.10 |
| 139 | 2018.06.05 00:41 | buy | 70 | 0.10 | 0.98776 | 0.98386 | 0.99126 | ||
| 140 | 2018.06.05 00:43 | close | 70 | 0.10 | 0.98818 | 0.98386 | 0.99126 | 3.75 | 1117.85 |
| 141 | 2018.06.08 00:49 | buy | 71 | 0.10 | 0.98004 | 0.97614 | 0.98354 | ||
| 142 | 2018.06.08 01:01 | close | 71 | 0.10 | 0.98033 | 0.97614 | 0.98354 | 2.46 | 1120.31 |
| 143 | 2018.06.12 00:32 | sell | 72 | 0.10 | 0.98574 | 0.98964 | 0.98224 | ||
| 144 | 2018.06.12 01:03 | close | 72 | 0.10 | 0.98555 | 0.98964 | 0.98224 | 1.43 | 1121.74 |
| 145 | 2018.06.12 23:52 | sell | 73 | 0.10 | 0.98690 | 0.99080 | 0.98340 | ||
| 146 | 2018.06.13 01:57 | close | 73 | 0.10 | 0.98711 | 0.99080 | 0.98340 | -3.73 | 1118.01 |
| 147 | 2018.06.14 23:40 | sell | 74 | 0.10 | 0.99670 | 1.00060 | 0.99320 | ||
| 148 | 2018.06.15 01:00 | close | 74 | 0.10 | 0.99669 | 1.00060 | 0.99320 | -1.50 | 1116.50 |
| 149 | 2018.06.18 23:24 | sell | 75 | 0.10 | 0.99511 | 0.99901 | 0.99161 | ||
| 150 | 2018.06.19 01:35 | close | 75 | 0.10 | 0.99541 | 0.99901 | 0.99161 | -4.61 | 1111.89 |
| 151 | 2018.06.19 23:18 | buy | 76 | 0.10 | 0.99436 | 0.99046 | 0.99786 | ||
| 152 | 2018.06.20 00:02 | close | 76 | 0.10 | 0.99470 | 0.99046 | 0.99786 | 3.27 | 1115.16 |
| 153 | 2018.06.21 23:18 | sell | 77 | 0.10 | 0.99177 | 0.99567 | 0.98827 | ||
| 154 | 2018.06.22 00:12 | close | 77 | 0.10 | 0.99146 | 0.99567 | 0.98827 | 1.53 | 1116.69 |
| 155 | 2018.06.25 00:11 | sell | 78 | 0.10 | 0.98833 | 0.99223 | 0.98483 | ||
| 156 | 2018.06.25 01:00 | close | 78 | 0.10 | 0.98823 | 0.99223 | 0.98483 | 0.51 | 1117.20 |
| 157 | 2018.06.26 23:57 | buy | 79 | 0.10 | 0.99062 | 0.98672 | 0.99412 | ||
| 158 | 2018.06.27 00:05 | close | 79 | 0.10 | 0.99105 | 0.98672 | 0.99412 | 4.19 | 1121.39 |
| 159 | 2018.06.27 00:16 | buy | 80 | 0.10 | 0.99061 | 0.98671 | 0.99411 | ||
| 160 | 2018.06.27 00:18 | close | 80 | 0.10 | 0.99114 | 0.98671 | 0.99411 | 4.85 | 1126.24 |
| 161 | 2018.06.28 00:08 | buy | 81 | 0.10 | 0.99675 | 0.99285 | 1.00025 | ||
| 162 | 2018.06.28 00:50 | close | 81 | 0.10 | 0.99698 | 0.99285 | 1.00025 | 1.81 | 1128.05 |
| 163 | 2018.07.02 23:15 | buy | 82 | 0.10 | 0.99374 | 0.98984 | 0.99724 | ||
| 164 | 2018.07.03 00:54 | close | 82 | 0.10 | 0.99366 | 0.98984 | 0.99724 | -0.96 | 1127.09 |
| 165 | 2018.07.04 23:16 | sell | 83 | 0.10 | 0.99303 | 0.99693 | 0.98953 | ||
| 166 | 2018.07.04 23:52 | close | 83 | 0.10 | 0.99253 | 0.99693 | 0.98953 | 4.54 | 1131.63 |
| 167 | 2018.07.09 23:32 | buy | 84 | 0.10 | 0.99155 | 0.98765 | 0.99505 | ||
| 168 | 2018.07.10 00:33 | close | 84 | 0.10 | 0.99172 | 0.98765 | 0.99505 | 1.56 | 1133.19 |
| 169 | 2018.07.12 00:12 | buy | 85 | 0.10 | 0.99557 | 0.99167 | 0.99907 | ||
| 170 | 2018.07.12 01:01 | close | 85 | 0.10 | 0.99575 | 0.99167 | 0.99907 | 1.31 | 1134.50 |
| 171 | 2018.07.17 23:29 | sell | 86 | 0.10 | 0.99980 | 1.00370 | 0.99630 | ||
| 172 | 2018.07.18 02:11 | close | 86 | 0.10 | 1.00048 | 1.00370 | 0.99630 | -8.40 | 1126.10 |
| 173 | 2018.07.18 23:45 | buy | 87 | 0.10 | 0.99888 | 0.99498 | 1.00238 | ||
| 174 | 2018.07.19 00:58 | close | 87 | 0.10 | 0.99892 | 0.99498 | 1.00238 | 0.95 | 1127.05 |
| 175 | 2018.07.23 23:23 | buy | 88 | 0.10 | 0.99265 | 0.98875 | 0.99615 | ||
| 176 | 2018.07.23 23:42 | close | 88 | 0.10 | 0.99295 | 0.98875 | 0.99615 | 2.52 | 1129.57 |
| 177 | 2018.07.23 23:55 | buy | 89 | 0.10 | 0.99258 | 0.98868 | 0.99608 | ||
| 178 | 2018.07.23 23:55 | close | 89 | 0.10 | 0.99292 | 0.98868 | 0.99608 | 2.92 | 1132.49 |
| 179 | 2018.07.31 23:58 | sell | 90 | 0.10 | 0.99038 | 0.99428 | 0.98688 | ||
| 180 | 2018.08.01 01:52 | close | 90 | 0.10 | 0.99042 | 0.99428 | 0.98688 | -2.00 | 1130.49 |
| 181 | 2018.08.08 00:42 | sell | 91 | 0.10 | 0.99598 | 0.99988 | 0.99248 | ||
| 182 | 2018.08.08 01:23 | close | 91 | 0.10 | 0.99580 | 0.99988 | 0.99248 | 1.31 | 1131.80 |
| 183 | 2018.08.09 00:10 | buy | 92 | 0.10 | 0.99270 | 0.98880 | 0.99620 | ||
| 184 | 2018.08.09 00:11 | close | 92 | 0.10 | 0.99314 | 0.98880 | 0.99620 | 3.93 | 1135.73 |
| 185 | 2018.08.13 00:22 | buy | 93 | 0.10 | 0.99430 | 0.99040 | 0.99780 | ||
| 186 | 2018.08.13 02:09 | close | 93 | 0.10 | 0.99375 | 0.99040 | 0.99780 | -6.03 | 1129.70 |
| 187 | 2018.08.13 23:25 | buy | 94 | 0.10 | 0.99314 | 0.98924 | 0.99664 | ||
| 188 | 2018.08.14 00:40 | close | 94 | 0.10 | 0.99332 | 0.98924 | 0.99664 | 1.66 | 1131.36 |
| 189 | 2018.08.15 23:49 | sell | 95 | 0.10 | 0.99364 | 0.99754 | 0.99014 | ||
| 190 | 2018.08.16 01:19 | close | 95 | 0.10 | 0.99365 | 0.99754 | 0.99014 | -3.91 | 1127.45 |
| 191 | 2018.08.20 23:18 | buy | 96 | 0.10 | 0.99148 | 0.98758 | 0.99498 | ||
| 192 | 2018.08.21 01:50 | close | 96 | 0.10 | 0.99078 | 0.98758 | 0.99498 | -7.22 | 1120.23 |
| 193 | 2018.08.21 23:49 | buy | 97 | 0.10 | 0.98481 | 0.98091 | 0.98831 | ||
| 194 | 2018.08.22 00:06 | close | 97 | 0.10 | 0.98534 | 0.98091 | 0.98831 | 5.23 | 1125.46 |
| 195 | 2018.08.29 23:15 | buy | 98 | 0.10 | 0.97061 | 0.96671 | 0.97411 | ||
| 196 | 2018.08.30 00:33 | close | 98 | 0.10 | 0.97083 | 0.96671 | 0.97411 | 2.82 | 1128.28 |
| 197 | 2018.09.03 00:28 | sell | 99 | 0.10 | 0.96992 | 0.97382 | 0.96642 | ||
| 198 | 2018.09.03 01:00 | close | 99 | 0.10 | 0.96959 | 0.97382 | 0.96642 | 2.90 | 1131.18 |
| 199 | 2018.09.06 00:21 | buy | 100 | 0.10 | 0.97146 | 0.96756 | 0.97496 | ||
| 200 | 2018.09.06 01:26 | close | 100 | 0.10 | 0.97155 | 0.96756 | 0.97496 | 0.43 | 1131.61 |
| 201 | 2018.09.06 23:15 | buy | 101 | 0.10 | 0.96539 | 0.96149 | 0.96889 | ||
| 202 | 2018.09.07 00:55 | close | 101 | 0.10 | 0.96543 | 0.96149 | 0.96889 | 0.26 | 1131.87 |
| 203 | 2018.09.10 23:36 | buy | 102 | 0.10 | 0.97469 | 0.97079 | 0.97819 | ||
| 204 | 2018.09.10 23:59 | close | 102 | 0.10 | 0.97506 | 0.97079 | 0.97819 | 3.29 | 1135.16 |
| 205 | 2018.09.11 23:15 | buy | 103 | 0.10 | 0.97279 | 0.96889 | 0.97629 | ||
| 206 | 2018.09.12 00:38 | close | 103 | 0.10 | 0.97278 | 0.96889 | 0.97629 | -0.25 | 1134.91 |
| 207 | 2018.09.13 23:39 | buy | 104 | 0.10 | 0.96524 | 0.96134 | 0.96874 | ||
| 208 | 2018.09.13 23:56 | close | 104 | 0.10 | 0.96562 | 0.96134 | 0.96874 | 3.44 | 1138.35 |
| 209 | 2018.09.17 23:59 | sell | 105 | 0.10 | 0.96245 | 0.96635 | 0.95895 | ||
| 210 | 2018.09.18 01:21 | close | 105 | 0.10 | 0.96233 | 0.96635 | 0.95895 | -0.35 | 1138.00 |
| 211 | 2018.09.18 23:34 | buy | 106 | 0.10 | 0.96426 | 0.96036 | 0.96776 | ||
| 212 | 2018.09.19 00:35 | close | 106 | 0.10 | 0.96478 | 0.96036 | 0.96776 | 5.24 | 1143.24 |
| 213 | 2018.09.19 23:21 | sell | 107 | 0.10 | 0.96742 | 0.97132 | 0.96392 | ||
| 214 | 2018.09.19 23:59 | close | 107 | 0.10 | 0.96717 | 0.97132 | 0.96392 | 2.08 | 1145.32 |
| 215 | 2018.09.24 00:05 | buy | 108 | 0.10 | 0.95827 | 0.95437 | 0.96177 | ||
| 216 | 2018.09.24 00:10 | close | 108 | 0.10 | 0.95873 | 0.95437 | 0.96177 | 4.30 | 1149.62 |
| 217 | 2018.09.24 00:14 | sell | 109 | 0.10 | 0.95911 | 0.96301 | 0.95561 | ||
| 218 | 2018.09.24 00:18 | close | 109 | 0.10 | 0.95862 | 0.96301 | 0.95561 | 4.61 | 1154.23 |
| 219 | 2018.10.02 00:22 | buy | 110 | 0.10 | 0.98337 | 0.97947 | 0.98687 | ||
| 220 | 2018.10.02 00:24 | close | 110 | 0.10 | 0.98389 | 0.97947 | 0.98687 | 4.79 | 1159.02 |
| 221 | 2018.10.03 23:15 | sell | 111 | 0.10 | 0.99045 | 0.99435 | 0.98695 | ||
| 222 | 2018.10.04 00:45 | close | 111 | 0.10 | 0.99109 | 0.99435 | 0.98695 | -10.27 | 1148.75 |
| 223 | 2018.10.08 23:23 | buy | 112 | 0.10 | 0.99204 | 0.98814 | 0.99554 | ||
| 224 | 2018.10.09 00:01 | close | 112 | 0.10 | 0.99238 | 0.98814 | 0.99554 | 3.28 | 1152.03 |
| 225 | 2018.10.10 23:17 | buy | 113 | 0.10 | 0.99096 | 0.98706 | 0.99446 | ||
| 226 | 2018.10.11 02:17 | close | 113 | 0.10 | 0.98933 | 0.98706 | 0.99446 | -15.93 | 1136.10 |
| 227 | 2018.10.16 23:23 | sell | 114 | 0.10 | 0.99055 | 0.99445 | 0.98705 | ||
| 228 | 2018.10.17 00:41 | close | 114 | 0.10 | 0.99048 | 0.99445 | 0.98705 | -0.89 | 1135.21 |
| 229 | 2018.10.19 00:56 | buy | 115 | 0.10 | 0.99527 | 0.99137 | 0.99877 | ||
| 230 | 2018.10.19 00:59 | close | 115 | 0.10 | 0.99559 | 0.99137 | 0.99877 | 2.71 | 1137.92 |
| 231 | 2018.10.23 23:53 | buy | 116 | 0.10 | 0.99479 | 0.99089 | 0.99829 | ||
| 232 | 2018.10.24 00:24 | close | 116 | 0.10 | 0.99509 | 0.99089 | 0.99829 | 2.86 | 1140.78 |
| 233 | 2018.10.29 23:15 | sell | 117 | 0.10 | 1.00208 | 1.00598 | 0.99858 | ||
| 234 | 2018.10.30 00:27 | close | 117 | 0.10 | 1.00191 | 1.00598 | 0.99858 | 0.10 | 1140.88 |
| 235 | 2018.11.01 23:25 | sell | 118 | 0.10 | 1.00264 | 1.00654 | 0.99914 | ||
| 236 | 2018.11.01 23:25 | close | 118 | 0.10 | 1.00229 | 1.00654 | 0.99914 | 2.99 | 1143.87 |
| 237 | 2018.11.01 23:26 | buy | 119 | 0.10 | 1.00185 | 0.99795 | 1.00535 | ||
| 238 | 2018.11.01 23:29 | close | 119 | 0.10 | 1.00257 | 0.99795 | 1.00535 | 6.68 | 1150.55 |
| 239 | 2018.11.01 23:46 | sell | 120 | 0.10 | 1.00269 | 1.00659 | 0.99919 | ||
| 240 | 2018.11.01 23:47 | close | 120 | 0.10 | 1.00231 | 1.00659 | 0.99919 | 3.29 | 1153.84 |
| 241 | 2018.11.05 00:22 | buy | 121 | 0.10 | 1.00293 | 0.99903 | 1.00643 | ||
| 242 | 2018.11.05 02:01 | close | 121 | 0.10 | 1.00275 | 0.99903 | 1.00643 | -2.30 | 1151.54 |
| 243 | 2018.11.07 01:49 | buy | 122 | 0.10 | 1.00227 | 0.99837 | 1.00577 | ||
| 244 | 2018.11.07 03:17 | close | 122 | 0.10 | 1.00150 | 0.99837 | 1.00577 | -8.19 | 1143.35 |
| 245 | 2018.11.09 00:15 | buy | 123 | 0.10 | 1.00576 | 1.00186 | 1.00926 | ||
| 246 | 2018.11.09 01:20 | close | 123 | 0.10 | 1.00581 | 1.00186 | 1.00926 | 0.00 | 1143.35 |
| 247 | 2018.11.12 00:51 | sell | 124 | 0.10 | 1.00625 | 1.01015 | 1.00275 | ||
| 248 | 2018.11.12 01:46 | close | 124 | 0.10 | 1.00597 | 1.01015 | 1.00275 | 2.28 | 1145.63 |
| 249 | 2018.11.14 00:32 | buy | 125 | 0.10 | 1.00694 | 1.00304 | 1.01044 | ||
| 250 | 2018.11.14 00:33 | close | 125 | 0.10 | 1.00744 | 1.00304 | 1.01044 | 4.46 | 1150.09 |
| 251 | 2018.11.14 00:50 | buy | 126 | 0.10 | 1.00675 | 1.00285 | 1.01025 | ||
| 252 | 2018.11.14 02:52 | close | 126 | 0.10 | 1.00627 | 1.00285 | 1.01025 | -5.27 | 1144.82 |
| 253 | 2018.11.15 00:15 | sell | 127 | 0.10 | 1.00688 | 1.01078 | 1.00338 | ||
| 254 | 2018.11.15 01:00 | close | 127 | 0.10 | 1.00615 | 1.01078 | 1.00338 | 6.76 | 1151.58 |
| 255 | 2018.11.15 01:49 | buy | 128 | 0.10 | 1.00562 | 1.00172 | 1.00912 | ||
| 256 | 2018.11.15 02:24 | close | 128 | 0.10 | 1.00611 | 1.00172 | 1.00912 | 4.37 | 1155.95 |
| 257 | 2018.11.19 01:30 | buy | 129 | 0.10 | 0.99930 | 0.99540 | 1.00280 | ||
| 258 | 2018.11.19 01:33 | close | 129 | 0.10 | 0.99970 | 0.99540 | 1.00280 | 3.50 | 1159.45 |
| 259 | 2018.11.20 01:21 | buy | 130 | 0.10 | 0.99307 | 0.98917 | 0.99657 | ||
| 260 | 2018.11.20 02:17 | close | 130 | 0.10 | 0.99318 | 0.98917 | 0.99657 | 0.61 | 1160.06 |
| 261 | 2018.11.23 00:29 | buy | 131 | 0.10 | 0.99412 | 0.99022 | 0.99762 | ||
| 262 | 2018.11.23 01:00 | close | 131 | 0.10 | 0.99445 | 0.99022 | 0.99762 | 2.82 | 1162.88 |
| 263 | 2018.11.27 01:02 | buy | 132 | 0.10 | 0.99822 | 0.99432 | 1.00172 | ||
| 264 | 2018.11.27 01:27 | close | 132 | 0.10 | 0.99846 | 0.99432 | 1.00172 | 1.90 | 1164.78 |
| 265 | 2018.11.27 01:34 | buy | 133 | 0.10 | 0.99806 | 0.99416 | 1.00156 | ||
| 266 | 2018.11.27 01:49 | close | 133 | 0.10 | 0.99840 | 0.99416 | 1.00156 | 2.91 | 1167.69 |
| 267 | 2018.11.29 00:38 | sell | 134 | 0.10 | 0.99408 | 0.99798 | 0.99058 | ||
| 268 | 2018.11.29 00:42 | close | 134 | 0.10 | 0.99370 | 0.99798 | 0.99058 | 3.32 | 1171.01 |
| 269 | 2018.12.03 01:34 | buy | 135 | 0.10 | 0.99874 | 0.99484 | 1.00224 | ||
| 270 | 2018.12.03 02:03 | close | 135 | 0.10 | 0.99900 | 0.99484 | 1.00224 | 2.10 | 1173.11 |
| 271 | 2018.12.06 01:06 | buy | 136 | 0.10 | 0.99718 | 0.99328 | 1.00068 | ||
| 272 | 2018.12.06 02:15 | close | 136 | 0.10 | 0.99730 | 0.99328 | 1.00068 | 0.70 | 1173.81 |
| 273 | 2018.12.10 00:15 | sell | 137 | 0.10 | 0.99044 | 0.99434 | 0.98694 | ||
| 274 | 2018.12.10 01:00 | close | 137 | 0.10 | 0.99006 | 0.99434 | 0.98694 | 3.34 | 1177.15 |
| 275 | 2018.12.11 01:17 | buy | 138 | 0.10 | 0.98982 | 0.98592 | 0.99332 | ||
| 276 | 2018.12.11 03:51 | close | 138 | 0.10 | 0.98878 | 0.98592 | 0.99332 | -11.02 | 1166.13 |
| 277 | 2018.12.13 00:44 | buy | 139 | 0.10 | 0.99235 | 0.98845 | 0.99585 | ||
| 278 | 2018.12.13 00:44 | close | 139 | 0.10 | 0.99307 | 0.98845 | 0.99585 | 6.75 | 1172.88 |
| 279 | 2018.12.14 00:29 | buy | 140 | 0.10 | 0.99332 | 0.98942 | 0.99682 | ||
| 280 | 2018.12.14 00:31 | close | 140 | 0.10 | 0.99377 | 0.98942 | 0.99682 | 4.03 | 1176.91 |
| 281 | 2018.12.14 00:54 | sell | 141 | 0.10 | 0.99434 | 0.99824 | 0.99084 | ||
| 282 | 2018.12.14 00:54 | close | 141 | 0.10 | 0.99395 | 0.99824 | 0.99084 | 3.42 | 1180.33 |
| 283 | 2018.12.18 01:19 | buy | 142 | 0.10 | 0.99268 | 0.98878 | 0.99618 | ||
| 284 | 2018.12.18 02:32 | close | 142 | 0.10 | 0.99284 | 0.98878 | 0.99618 | 1.11 | 1181.44 |
| 285 | 2018.12.19 00:35 | buy | 143 | 0.10 | 0.99237 | 0.98847 | 0.99587 | ||
| 286 | 2018.12.19 01:50 | close | 143 | 0.10 | 0.99257 | 0.98847 | 0.99587 | 1.51 | 1182.95 |
| 287 | 2018.12.20 00:30 | buy | 144 | 0.10 | 0.99369 | 0.98979 | 0.99719 | ||
| 288 | 2018.12.20 00:32 | close | 144 | 0.10 | 0.99468 | 0.98979 | 0.99719 | 9.45 | 1192.40 |